Juniper Networks - Preço Das Ações

Preço das Ações
34.55
Mudança Diária
-0.08 -0.23%
Mensal
-2.04%
Anual
18.24%
Q2 Previsão
34.25
Preço Chg Dia Ano Data
Apple 186.86 -3.96 -2.08% 8.74% 2024-05-23
Akamai 93.97 -1.30 -1.36% 7.22% 2024-05-23
Advanced Micro Devices 160.31 -4.83 -2.92% 48.07% 2024-05-23
Arista Networks 301.09 -16.11 -5.08% 113.21% 2024-05-23
Amphenol 136.41 1.92 1.42% 86.94% 2024-05-23
Check Point Software Technologies 153.44 0.01 0.003% 24.10% 2024-05-23
Ciena 48.94 -0.62 -1.25% 10.45% 2024-05-23
Cisco Systems 46.68 -0.82 -1.73% -3.57% 2024-05-23
Extreme Networks 11.06 -0.36 -3.15% -39.99% 2024-05-23
F5 Networks 169.92 -3.30 -1.91% 19.12% 2024-05-23
Five9 50.51 -1.73 -3.31% -12.99% 2024-05-23
Fortinet 60.93 -0.57 -0.93% -8.51% 2024-05-23
Corning 36.12 -0.46 -1.24% 14.54% 2024-05-23
Harmonic 11.49 -0.22 -1.88% -30.11% 2024-05-23
Hewlett Packard 18.25 0.14 0.75% 28.88% 2024-05-23
HP 32.63 -0.34 -1.02% 8.77% 2024-05-23
IBM 170.49 -3.07 -1.77% 35.65% 2024-05-23
Coherent 58.27 1.21 2.12% 82.61% 2024-05-23
Infinera 5.11 -0.04 -0.78% 6.68% 2024-05-23
Jabil Circuit 118.80 0.62 0.52% 40.29% 2024-05-23
Juniper Networks 34.55 -0.08 -0.23% 18.24% 2024-05-23
Keysight Technologies 144.01 -3.31 -2.25% -7.37% 2024-05-23
Motorola Solutions Msi 362.87 -7.60 -2.05% 27.96% 2024-05-23
Nokia 3.60 -0.05 -1.34% -3.54% 2024-05-23
NetApp 114.03 -0.03 -0.03% 72.12% 2024-05-23
Nvidia 1,037.87 90.56 9.56% 239.86% 2024-05-23
Palo Alto Networks 311.35 2.89 0.94% 52.41% 2024-05-23
Qualcomm 201.76 -0.77 -0.38% 95.85% 2024-05-23
RingCentral 34.56 -0.84 -2.37% 13.20% 2024-05-23
Sensata Technologies 41.86 -0.15 -0.35% 2.99% 2024-05-23
Seagate Technology 93.45 -1.14 -1.21% 52.39% 2024-05-23
TE Connectivity 149.99 -1.51 -1.00% 26.31% 2024-05-23
Ubiquiti Networks 143.85 -8.21 -5.40% -13.92% 2024-05-23
Western Digital 74.15 0.75 1.01% 99.17% 2024-05-23
Zoom 62.43 -1.93 -3.00% -0.32% 2024-05-23

Preço Dia Ano Data
US500 5270 -39.17 -0.74% 28.05% 2024-05-23